Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled Mar | 1.6100s | -0.0050 | 03/28/24 |
Cheese Cash-Settled Apr | 1.5500s | -0.0010 | 03/28/24 |
Cheese Cash-Settled May | 1.5900s | -0.0100 | 03/28/24 |
Cheese Cash-Settled Jun | 1.6630s | -0.0110 | 03/28/24 |
Cheese Cash-Settled Jul | 1.7420s | -0.0060 | 03/28/24 |
Cheese Cash-Settled Aug | 1.8000s | -0.0080 | 03/28/24 |
Cheese Cash-Settled Sep | 1.8430s | -0.0060 | 03/28/24 |
Cheese Cash-Settled Oct | 1.8550s | unch | 03/28/24 |
Cheese Cash-Settled Nov | 1.8430s | -0.0020 | 03/28/24 |
Cheese Cash-Settled Dec | 1.8150s | +0.0080 | 03/28/24 |
Cheese Cash-Settled Jan | 1.7870s | unch | 03/28/24 |
Cheese Cash-Settled Feb | 1.7880s | unch | 03/28/24 |
Cheese Cash-Settled Mar | 1.7950s | unch | 03/28/24 |
Cheese Cash-Settled Apr | 1.8030s | -0.0010 | 03/28/24 |
Cheese Cash-Settled May | 1.8060s | unch | 03/28/24 |
Cheese Cash-Settled Jun | 1.8050s | unch | 03/28/24 |
Cheese Cash-Settled Jul | 1.8100s | unch | 03/28/24 |
Cheese Cash-Settled Aug | 1.8100s | unch | 03/28/24 |
Cheese Cash-Settled Sep | 1.8100s | unch | 03/28/24 |
Cheese Cash-Settled Oct | 1.8200s | unch | 03/28/24 |
Cheese Cash-Settled Nov | 1.8500s | unch | 03/28/24 |
Cheese Cash-Settled Dec | 1.8400s | unch | 03/28/24 |
Cheese Cash-Settled Jan | 1.8350s | unch | 03/28/24 |
Cheese Cash-Settled Feb | 1.8300s | unch | 03/28/24 |