Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
82.83 | +0.02 | 17:07 |
|
Crude Oil WTI Jul
|
82.11 | +0.02 | 17:06 |
|
Crude Oil WTI Aug
|
81.35 | unch | 17:02 |
|
Crude Oil WTI Sep
|
80.58s | -0.31 | 04/24/24 |
|
Crude Oil WTI Oct
|
79.81s | -0.25 | 04/24/24 |
|
Crude Oil WTI Nov
|
79.11s | -0.19 | 04/24/24 |
|
Crude Oil WTI Dec
|
78.49 | +0.07 | 17:07 |
|
Crude Oil WTI Jan
|
77.76s | -0.12 | 04/24/24 |
|
Crude Oil WTI Feb
|
77.15s | -0.08 | 04/24/24 |
|
Crude Oil WTI Mar
|
76.58s | -0.05 | 04/24/24 |
|
Crude Oil WTI Apr
|
76.06s | -0.03 | 04/24/24 |
|
Crude Oil WTI May
|
75.58s | -0.01 | 04/24/24 |
|
Crude Oil WTI Jun
|
75.14s | +0.01 | 04/24/24 |
|
Crude Oil WTI Jul
|
74.68s | +0.03 | 04/24/24 |
|
Crude Oil WTI Aug
|
74.25s | +0.04 | 04/24/24 |
|
Crude Oil WTI Sep
|
73.86s | +0.06 | 04/24/24 |
|
Crude Oil WTI Oct
|
73.50s | +0.08 | 04/24/24 |
|
Crude Oil WTI Nov
|
73.18s | +0.10 | 04/24/24 |
|
Crude Oil WTI Dec
|
72.91 | +0.04 | 17:00 |
|
Crude Oil WTI Jan
|
72.51s | +0.12 | 04/24/24 |
|
Crude Oil WTI Feb
|
72.16s | +0.14 | 04/24/24 |
|
Crude Oil WTI Mar
|
71.82s | +0.14 | 04/24/24 |
|
Crude Oil WTI Apr
|
71.51s | +0.15 | 04/24/24 |
|
Crude Oil WTI May
|
71.24s | +0.17 | 04/24/24 |
|
Crude Oil WTI Jun
|
70.97s | +0.20 | 04/24/24 |
|
Crude Oil WTI Jul
|
70.66s | +0.22 | 04/24/24 |
|
Crude Oil WTI Aug
|
70.36s | +0.22 | 04/24/24 |
|
Crude Oil WTI Sep
|
70.09s | +0.22 | 04/24/24 |
|
Crude Oil WTI Oct
|
69.84s | +0.23 | 04/24/24 |
|
Crude Oil WTI Nov
|
69.63s | +0.25 | 04/24/24 |
|
Crude Oil WTI Dec
|
69.43s | +0.28 | 04/24/24 |
|
Crude Oil WTI Jan
|
69.17s | +0.30 | 04/24/24 |
|
Crude Oil WTI Feb
|
68.91s | +0.33 | 04/24/24 |
|
Crude Oil WTI Mar
|
68.68s | +0.32 | 04/24/24 |
|
Crude Oil WTI Apr
|
68.47s | +0.32 | 04/24/24 |
|
Crude Oil WTI May
|
68.28s | +0.34 | 04/24/24 |
|
Crude Oil WTI Jun
|
68.10s | +0.33 | 04/24/24 |
|
Crude Oil WTI Jul
|
67.89s | +0.33 | 04/24/24 |
|
Crude Oil WTI Aug
|
67.70s | +0.33 | 04/24/24 |
|
Crude Oil WTI Sep
|
67.53s | +0.33 | 04/24/24 |
|
Crude Oil WTI Oct
|
67.38s | +0.34 | 04/24/24 |
|
Crude Oil WTI Nov
|
67.21s | +0.36 | 04/24/24 |
|
Crude Oil WTI Dec
|
67.10s | +0.37 | 04/24/24 |
|
Crude Oil WTI Jan
|
66.93s | +0.38 | 04/24/24 |
|
Crude Oil WTI Feb
|
66.66s | +0.38 | 04/24/24 |
|
Crude Oil WTI Mar
|
66.52s | +0.39 | 04/24/24 |
|
Crude Oil WTI Apr
|
66.38s | +0.39 | 04/24/24 |
|
Crude Oil WTI May
|
66.29s | +0.40 | 04/24/24 |
|
Crude Oil WTI Jun
|
66.17s | +0.40 | 04/24/24 |
|
Crude Oil WTI Jul
|
66.03s | +0.41 | 04/24/24 |
|
Crude Oil WTI Aug
|
65.82s | +0.41 | 04/24/24 |
|
Crude Oil WTI Sep
|
65.76s | +0.42 | 04/24/24 |
|
Crude Oil WTI Oct
|
65.67s | +0.42 | 04/24/24 |
|
Crude Oil WTI Nov
|
65.59s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
65.48s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
65.31s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
65.18s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
65.08s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
64.96s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
64.88s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
64.81s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
64.68s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
64.59s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
64.52s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
64.48s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
64.44s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
64.41s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
64.38s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
64.27s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
64.18s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
64.06s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
64.04s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
63.96s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
63.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
63.93s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
63.92s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
63.87s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
63.85s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
63.74s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
63.73s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
63.65s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
63.65s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
63.63s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
63.57s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
63.39s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
63.53s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
63.52s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
63.44s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
63.44s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
63.43s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
63.29s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
63.26s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
63.22s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
63.20s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
63.19s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
63.13s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
63.06s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
63.16s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
63.18s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
63.17s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
63.11s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
63.08s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
63.04s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
62.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
62.97s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
62.96s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
62.95s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
62.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
62.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
62.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
63.02s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
63.03s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
63.06s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
63.04s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
63.03s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
62.96s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
62.98s | +0.43 | 04/24/24 |
|
Crude Oil WTI Mar
|
62.94s | +0.43 | 04/24/24 |
|
Crude Oil WTI Apr
|
62.93s | +0.43 | 04/24/24 |
|
Crude Oil WTI May
|
62.97s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jun
|
62.95s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jul
|
62.91s | +0.43 | 04/24/24 |
|
Crude Oil WTI Aug
|
62.92s | +0.43 | 04/24/24 |
|
Crude Oil WTI Sep
|
62.92s | +0.43 | 04/24/24 |
|
Crude Oil WTI Oct
|
62.95s | +0.43 | 04/24/24 |
|
Crude Oil WTI Nov
|
62.95s | +0.43 | 04/24/24 |
|
Crude Oil WTI Dec
|
63.03s | +0.43 | 04/24/24 |
|
Crude Oil WTI Jan
|
62.96s | +0.43 | 04/24/24 |
|
Crude Oil WTI Feb
|
62.90s | +0.43 | 04/24/24 |
