Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Aug 40.50 -0.12 01:41
Crude Oil WTI Sep 40.59 -0.11 01:40
Crude Oil WTI Oct 40.73 -0.11 01:41
Crude Oil WTI Nov 40.77 -0.17 01:36
Crude Oil WTI Dec 40.97 -0.09 01:39
Crude Oil WTI Jan 41.00 -0.17 01:29
Crude Oil WTI Feb 41.19 -0.10 01:29
Crude Oil WTI Mar 41.22 -0.19 01:29
Crude Oil WTI Apr 41.42 -0.11 01:29
Crude Oil WTI May 41.52 -0.12 00:14
Crude Oil WTI Jun 41.69 -0.06 01:39
Crude Oil WTI Jul 41.86 +0.02 00:39
Crude Oil WTI Aug 41.93s +0.09 07/07/20
Crude Oil WTI Sep 42.01s +0.10 07/07/20
Crude Oil WTI Oct 42.08s +0.10 07/07/20
Crude Oil WTI Nov 42.16s +0.11 07/07/20
Crude Oil WTI Dec 42.11 -0.13 01:29
Crude Oil WTI Jan 42.29s +0.11 07/07/20
Crude Oil WTI Feb 42.34s +0.11 07/07/20
Crude Oil WTI Mar 42.41s +0.11 07/07/20
Crude Oil WTI Apr 42.49s +0.11 07/07/20
Crude Oil WTI May 42.57s +0.10 07/07/20
Crude Oil WTI Jun 42.56 -0.10 01:29
Crude Oil WTI Jul 42.73s +0.11 07/07/20
Crude Oil WTI Aug 42.90 +0.09 16:59
Crude Oil WTI Sep 42.90s +0.11 07/07/20
Crude Oil WTI Oct 43.00s +0.10 07/07/20
Crude Oil WTI Nov 43.10s +0.08 07/07/20
Crude Oil WTI Dec 43.16 -0.04 01:29
Crude Oil WTI Jan 43.27s +0.06 07/07/20
Crude Oil WTI Feb 43.35s +0.06 07/07/20
Crude Oil WTI Mar 43.42s +0.06 07/07/20
Crude Oil WTI Apr 43.50s +0.07 07/07/20
Crude Oil WTI May 43.57s +0.08 07/07/20
Crude Oil WTI Jun 43.95 +0.30 01:29
Crude Oil WTI Jul 43.70s +0.06 07/07/20
Crude Oil WTI Aug 43.77s +0.07 07/07/20
Crude Oil WTI Sep 43.86s +0.08 07/07/20
Crude Oil WTI Oct 43.97s +0.09 07/07/20
Crude Oil WTI Nov 44.09s +0.08 07/07/20
Crude Oil WTI Dec 44.53 +0.33 01:29
Crude Oil WTI Jan 44.26s +0.05 07/07/20
Crude Oil WTI Feb 44.32s +0.04 07/07/20
Crude Oil WTI Mar 44.45s +0.04 07/07/20
Crude Oil WTI Apr 44.49s +0.03 07/07/20
Crude Oil WTI May 44.59s +0.03 07/07/20
Crude Oil WTI Jun 45.14 +0.49 16:59
Crude Oil WTI Jul 44.71s +0.01 07/07/20
Crude Oil WTI Aug 44.81s +0.02 07/07/20
Crude Oil WTI Sep 44.92s +0.02 07/07/20
Crude Oil WTI Oct 44.98s +0.01 07/07/20
Crude Oil WTI Nov 45.10s +0.01 07/07/20
Crude Oil WTI Dec 45.56 +0.36 00:38
Crude Oil WTI Jan 45.21s unch 07/07/20
Crude Oil WTI Feb 45.35s -0.01 07/07/20
Crude Oil WTI Mar 45.40s -0.02 07/07/20
Crude Oil WTI Apr 45.50s -0.03 07/07/20
Crude Oil WTI May 45.59s -0.04 07/07/20
Crude Oil WTI Jun 45.69s -0.05 07/07/20
Crude Oil WTI Jul 45.77s -0.05 07/07/20
Crude Oil WTI Aug 45.88s -0.04 07/07/20
Crude Oil WTI Sep 45.95s -0.04 07/07/20
Crude Oil WTI Oct 46.01s -0.04 07/07/20
Crude Oil WTI Nov 46.19s -0.03 07/07/20
Crude Oil WTI Dec 46.28s -0.03 07/07/20
Crude Oil WTI Jan 46.37s -0.03 07/07/20
Crude Oil WTI Feb 46.46s -0.03 07/07/20
Crude Oil WTI Mar 46.53s -0.03 07/07/20
Crude Oil WTI Apr 46.64s -0.03 07/07/20
Crude Oil WTI May 46.77s -0.03 07/07/20
Crude Oil WTI Jun 46.86s -0.03 07/07/20
Crude Oil WTI Jul 47.00s -0.03 07/07/20
Crude Oil WTI Aug 47.11s -0.03 07/07/20
Crude Oil WTI Sep 47.17s -0.03 07/07/20
Crude Oil WTI Oct 47.30s -0.03 07/07/20
Crude Oil WTI Nov 47.41s -0.03 07/07/20
Crude Oil WTI Dec 47.48s -0.03 07/07/20
Crude Oil WTI Jan 47.62s -0.03 07/07/20
Crude Oil WTI Feb 47.74s -0.03 07/07/20
Crude Oil WTI Mar 47.88s -0.03 07/07/20
Crude Oil WTI Apr 48.00s -0.03 07/07/20
Crude Oil WTI May 48.15s -0.03 07/07/20
Crude Oil WTI Jun 48.18s -0.03 07/07/20
Crude Oil WTI Jul 48.43s -0.03 07/07/20
Crude Oil WTI Aug 48.52s -0.03 07/07/20
Crude Oil WTI Sep 48.64s -0.03 07/07/20
Crude Oil WTI Oct 48.77s -0.03 07/07/20
Crude Oil WTI Nov 48.91s -0.03 07/07/20
Crude Oil WTI Dec 48.88s -0.03 07/07/20
Crude Oil WTI Jan 49.16s -0.03 07/07/20
Crude Oil WTI Feb 49.26s -0.03 07/07/20
Crude Oil WTI Mar 49.38s -0.03 07/07/20
Crude Oil WTI Apr 49.50s -0.03 07/07/20
Crude Oil WTI May 49.63s -0.03 07/07/20
Crude Oil WTI Jun 49.58s -0.03 07/07/20
Crude Oil WTI Jul 49.83s -0.03 07/07/20
Crude Oil WTI Aug 49.97s -0.03 07/07/20
Crude Oil WTI Sep 50.06s -0.03 07/07/20
Crude Oil WTI Oct 50.17s -0.03 07/07/20
Crude Oil WTI Nov 50.29s -0.03 07/07/20
Crude Oil WTI Dec 50.28s -0.03 07/07/20
Crude Oil WTI Jan 50.51s -0.03 07/07/20
Crude Oil WTI Feb 50.63s -0.03 07/07/20
Crude Oil WTI Mar 50.75s -0.03 07/07/20
Crude Oil WTI Apr 50.88s -0.03 07/07/20
Crude Oil WTI May 50.98s -0.03 07/07/20
Crude Oil WTI Jun 50.98s -0.03 07/07/20
Crude Oil WTI Jul 51.13s -0.03 07/07/20
Crude Oil WTI Aug 51.26s -0.03 07/07/20
Crude Oil WTI Sep 51.37s -0.03 07/07/20
Crude Oil WTI Oct 51.47s -0.03 07/07/20
Crude Oil WTI Nov 51.57s -0.03 07/07/20
Crude Oil WTI Dec 51.68s -0.03 07/07/20
Crude Oil WTI Jan 51.81s -0.03 07/07/20
Crude Oil WTI Feb 51.91s -0.03 07/07/20
Crude Oil WTI Mar 52.01s -0.03 07/07/20
Crude Oil WTI Apr 52.09s -0.03 07/07/20
Crude Oil WTI May 52.20s -0.03 07/07/20
Crude Oil WTI Jun 52.30s -0.03 07/07/20
Crude Oil WTI Jul 52.41s -0.03 07/07/20
Crude Oil WTI Aug 40.40 -12.13 01:29
Crude Oil WTI Sep 40.48 -12.17 01:29
Crude Oil WTI Oct 40.63 -12.12 01:29
Crude Oil WTI Nov 40.75 -12.11 01:29
Crude Oil WTI Dec 40.87 -12.11 01:29
Crude Oil WTI Jan 41.00 -12.13 01:29
Crude Oil WTI Feb 41.19 -12.09 00:14
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 01:51:19 CST

Visit Our Main Website