Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Dec 20 171-12 +0-05 00:38
30 Yr Bond (E) Mar 21 172-10 +0-05 00:40
10 Yr Note (E) Dec 20 137-290 +0-020 00:39
10 Yr Note (E) Mar 21 137-150 +0-015 00:39
5 Yr Note (E) Dec 20 125-145 +0-005 00:39
5 Yr Note (E) Mar 21 125-235 +0-005 00:40
2 Yr Note (E) Dec 20 110-126 +0-001 12/02/20
2 Yr Note (E) Mar 21 110-121 +0-001 00:41
Fed Funds (E) Dec 20 99.9125 unch 12/02/20
Fed Funds (E) Jan 21 99.9150 unch 00:34
10 Yr Swaps (E) Dec 20 103-23s unch 12/02/20
10 Yr Swaps (E) Mar 21 98-31s unch 12/02/20
5 Yr Swaps (E) Dec 20 103-110s unch 12/02/20
5 Yr Swaps (E) Mar 21 99-225s unch 12/02/20
EuroDollar (E) Dec 20 99.7550 -0.0025 12/02/20
EuroDollar (E) Jan 21 99.7800 unch 12/02/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:51:47 CST

Visit Our Main Website