Home » Futures » Financials » EuroDollar

EuroDollar

Symbol Last Change Time
EuroDollar Dec 20 99.7575s +0.0075 12/03/20
EuroDollar Jan 21 99.7800s +0.0050 12/03/20
EuroDollar Feb 21 99.7950s +0.0100 12/03/20
EuroDollar Mar 21 99.7950s +0.0050 12/03/20
EuroDollar Apr 21 99.8000s +0.0050 12/03/20
EuroDollar May 21 99.8000s +0.0050 12/03/20
EuroDollar Jun 21 99.8000s +0.0050 12/03/20
EuroDollar Sep 21 99.7900s +0.0050 12/03/20
EuroDollar Dec 21 99.7450s unch 12/03/20
EuroDollar Mar 22 99.7500s unch 12/03/20
EuroDollar Jun 22 99.7350s unch 12/03/20
EuroDollar Sep 22 99.7200s +0.0050 12/03/20
EuroDollar Dec 22 99.6650s unch 12/03/20
EuroDollar Mar 23 99.6550s unch 12/03/20
EuroDollar Jun 23 99.6050s +0.0050 12/03/20
EuroDollar Sep 23 99.5150s -0.0100 12/03/20
EuroDollar Dec 23 99.4550s -0.0100 12/03/20
EuroDollar Mar 24 99.3950s -0.0100 12/03/20
EuroDollar Jun 24 99.3300s -0.0150 12/03/20
EuroDollar Sep 24 99.2600s -0.0150 12/03/20
EuroDollar Dec 24 99.1900s -0.0150 12/03/20
EuroDollar Mar 25 99.1250s -0.0150 12/03/20
EuroDollar Jun 25 99.0550s -0.0150 12/03/20
EuroDollar Sep 25 98.9850s -0.0150 12/03/20
EuroDollar Dec 25 98.9150s -0.0150 12/03/20
EuroDollar Mar 26 98.8550s -0.0200 12/03/20
EuroDollar Jun 26 98.7950s -0.0200 12/03/20
EuroDollar Sep 26 98.7300s -0.0200 12/03/20
EuroDollar Dec 26 98.6700s -0.0200 12/03/20
EuroDollar Mar 27 98.6300s -0.0200 12/03/20
EuroDollar Jun 27 98.5900s -0.0200 12/03/20
EuroDollar Sep 27 98.5450s -0.0200 12/03/20
EuroDollar Dec 27 98.5000s -0.0250 12/03/20
EuroDollar Mar 28 98.4750s -0.0250 12/03/20
EuroDollar Jun 28 98.4500s -0.0250 12/03/20
EuroDollar Sep 28 98.4250s -0.0250 12/03/20
EuroDollar Dec 28 98.4000s -0.0250 12/03/20
EuroDollar Mar 29 98.3950s -0.0250 12/03/20
EuroDollar Jun 29 98.3850s -0.0250 12/03/20
EuroDollar Sep 29 98.3750s -0.0250 12/03/20
EuroDollar Dec 29 98.3500s -0.0250 12/03/20
EuroDollar Mar 30 98.3400s -0.0250 12/02/20
EuroDollar Jun 30 98.3300s -0.0250 12/02/20
EuroDollar Sep 30 98.3250s -0.0250 12/02/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:14:15 CST

Visit Our Main Website