Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) Dec 20 99.7550 -0.0025 00:51
EuroDollar (E) Jan 21 99.7800 unch 12/02/20
EuroDollar (E) Feb 21 99.7950 unch 12/02/20
EuroDollar (E) Mar 21 99.7950 unch 00:50
EuroDollar (E) Apr 21 99.8000s +0.0050 12/02/20
EuroDollar (E) May 21 99.8000s +0.0050 12/02/20
EuroDollar (E) Jun 21 99.7950 -0.0050 00:39
EuroDollar (E) Sep 21 99.7950 +0.0050 00:57
EuroDollar (E) Dec 21 99.7450 unch 00:39
EuroDollar (E) Mar 22 99.7550 +0.0050 00:44
EuroDollar (E) Jun 22 99.7450 +0.0100 00:58
EuroDollar (E) Sep 22 99.7250 +0.0050 00:52
EuroDollar (E) Dec 22 99.6700 +0.0050 00:39
EuroDollar (E) Mar 23 99.6600 +0.0050 00:39
EuroDollar (E) Jun 23 99.6100 +0.0050 00:51
EuroDollar (E) Sep 23 99.5150 unch 00:39
EuroDollar (E) Dec 23 99.4550 unch 00:39
EuroDollar (E) Mar 24 99.3950 unch 00:39
EuroDollar (E) Jun 24 99.3350 +0.0050 00:51
EuroDollar (E) Sep 24 99.2650 +0.0050 00:39
EuroDollar (E) Dec 24 99.1950 +0.0050 00:39
EuroDollar (E) Mar 25 99.1300 +0.0050 00:51
EuroDollar (E) Jun 25 99.0600 +0.0050 00:57
EuroDollar (E) Sep 25 98.9900 +0.0050 00:52
EuroDollar (E) Dec 25 98.9150s -0.0150 12/02/20
EuroDollar (E) Mar 26 98.8550s -0.0200 12/02/20
EuroDollar (E) Jun 26 98.7950s -0.0200 12/02/20
EuroDollar (E) Sep 26 98.7300s -0.0200 12/02/20
EuroDollar (E) Dec 26 98.6700s -0.0200 12/02/20
EuroDollar (E) Mar 27 98.6300s -0.0200 12/02/20
EuroDollar (E) Jun 27 98.5900s -0.0200 12/02/20
EuroDollar (E) Sep 27 98.5450s -0.0200 12/02/20
EuroDollar (E) Dec 27 98.5000s -0.0250 12/02/20
EuroDollar (E) Mar 28 98.4750s -0.0250 12/02/20
EuroDollar (E) Jun 28 98.4500s -0.0250 12/02/20
EuroDollar (E) Sep 28 98.4250s -0.0250 12/02/20
EuroDollar (E) Dec 28 98.4000s -0.0250 12/02/20
EuroDollar (E) Mar 29 98.3950s -0.0250 12/02/20
EuroDollar (E) Jun 29 98.3850s -0.0250 12/02/20
EuroDollar (E) Sep 29 98.3750s -0.0250 12/02/20
EuroDollar (E) Dec 29 98.3500s -0.0250 12/02/20
EuroDollar (E) Mar 30 98.3400s -0.0250 12/02/20
EuroDollar (E) Jun 30 98.3300s -0.0250 12/02/20
EuroDollar (E) Sep 30 98.3250s -0.0250 12/02/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 01:08:42 CST

Visit Our Main Website