Home » Futures » Metals » Gold

Gold

Symbol Last Change Time
Gold Jul 20 1801.5 -2.7 00:14
Gold Aug 20 1807.4 -2.5 02:48
Gold Sep 20 1813.4 -2.4 02:39
Gold Oct 20 1818.9 -2.8 02:44
Gold Dec 20 1832.4 -1.9 02:48
Gold Feb 21 1840.3 -2.7 02:39
Gold Apr 21 1847.5 unch 02:39
Gold Jun 21 1850.1s +20.6 07/07/20
Gold Aug 21 1853.6 +1.8 00:44
Gold Oct 21 1853.3s +21.2 07/07/20
Gold Dec 21 1854.8s +21.5 07/07/20
Gold Feb 22 1856.2s +21.5 07/07/20
Gold Apr 22 1858.1s +21.5 07/07/20
Gold Jun 22 1863.7s +21.5 07/07/20
Gold Dec 22 1872.6s +21.5 07/07/20
Gold Jun 23 1882.0s +21.5 07/07/20
Gold Dec 23 1891.3s +21.5 07/07/20
Gold Jun 24 1900.8s +21.5 07/07/20
Gold Dec 24 1870.0 -39.9 00:44
Gold Jun 25 1918.7s +21.5 07/07/20
Gold Dec 25 1927.8s +21.5 07/07/20
Gold Jun 26 1936.8s +21.5 07/07/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:58:42 CST

Visit Our Main Website