Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jul 20 2.7850 -0.0025 01:29
Copper Aug 20 2.7900 -0.0035 00:14
Copper Sep 20 2.7960 -0.0010 01:56
Copper Oct 20 2.7935 -0.0100 07/07/20
Copper Nov 20 2.8055 -0.0030 01:29
Copper Dec 20 2.8140 +0.0035 01:46
Copper Jan 21 2.8055 -0.0090 07/07/20
Copper Feb 21 2.8080 -0.0090 07/07/20
Copper Mar 21 2.8170 -0.0010 01:56
Copper Apr 21 2.8220s +0.0255 07/07/20
Copper May 21 2.8220 -0.0005 01:29
Copper Jun 21 2.8255s +0.0260 07/07/20
Copper Jul 21 2.8095 -0.0180 01:29
Copper Aug 21 2.8315s +0.0260 07/07/20
Copper Sep 21 2.8325s +0.0260 07/07/20
Copper Oct 21 2.8365s +0.0260 07/07/20
Copper Nov 21 2.8390s +0.0260 07/07/20
Copper Dec 21 2.8395 unch 07/07/20
Copper Jan 22 2.8430s +0.0255 07/07/20
Copper Feb 22 2.8455s +0.0255 07/07/20
Copper Mar 22 2.8470s +0.0260 07/07/20
Copper Apr 22 2.8545s +0.0260 07/07/20
Copper May 22 2.8545s +0.0260 07/07/20
Copper Jun 22 2.7070s +0.0260 07/07/20
Copper Jul 22 2.8615s +0.0260 07/07/20
Copper Sep 22 2.8680s +0.0260 07/07/20
Copper Dec 22 2.8730s +0.0260 07/07/20
Copper Mar 23 2.8770s +0.0260 07/07/20
Copper May 23 2.8795s +0.0260 07/07/20
Copper Jul 23 2.8825s +0.0260 07/07/20
Copper Sep 23 2.8850s +0.0260 07/07/20
Copper Dec 23 2.9140s +0.0260 07/07/20
Copper Mar 24 2.9145s +0.0260 07/07/20
Copper May 24 2.9150s +0.0260 07/07/20
Copper Jul 24 2.9155s +0.0260 07/07/20
Copper Sep 24 2.9160s +0.0260 07/07/20
Copper Dec 24 2.9165s +0.0260 07/07/20
Copper Mar 25 2.9170s +0.0260 07/07/20
Copper May 25 2.9175s +0.0260 07/07/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:06:52 CST

Visit Our Main Website