Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 20 18.628s +0.124 07/07/20
Silver Aug 20 18.610 -0.034 02:12
Silver Sep 20 18.675 -0.024 02:13
Silver Dec 20 18.885 -0.013 02:11
Silver Jan 21 18.870 -0.055 07/07/20
Silver Mar 21 19.078s +0.126 07/07/20
Silver May 21 19.169s +0.126 07/07/20
Silver Jul 21 19.390 +0.052 00:14
Silver Sep 21 19.367s +0.127 07/07/20
Silver Dec 21 19.429s +0.127 07/07/20
Silver Jan 22 19.454s +0.127 07/07/20
Silver Mar 22 19.504s +0.127 07/07/20
Silver May 22 19.554s +0.127 07/07/20
Silver Jul 22 19.570 -0.035 00:14
Silver Dec 22 19.630 -0.089 00:14
Silver Jul 23 19.879s +0.127 07/07/20
Silver Dec 23 19.989s +0.127 07/07/20
Silver Jul 24 20.150s +0.127 07/07/20
Silver Dec 24 20.260s +0.127 07/07/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:23:38 CST

Visit Our Main Website